Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1133.5 | 1146.0 | 1125.0 | 1126.5 | 108.64 Thousand |
| 30 Jan, 2024 | 1142.0 | 1155.5 | 1125.5 | 1141.5 | 181.16 Thousand |
| 29 Jan, 2024 | 1124.0 | 1148.5 | 1116.5 | 1142.5 | 153.51 Thousand |
| 26 Jan, 2024 | 1081.0 | 1135.5 | 1027.0 | 1124.0 | 491.36 Thousand |
| 25 Jan, 2024 | 1062.5 | 1075.5 | 1051.0 | 1075.5 | 161.55 Thousand |
| 24 Jan, 2024 | 1089.0 | 1090.0 | 1053.0 | 1062.5 | 130.69 Thousand |
| 23 Jan, 2024 | 1087.0 | 1095.0 | 1080.5 | 1083.0 | 63.06 Thousand |
| 22 Jan, 2024 | 1077.5 | 1088.5 | 1074.5 | 1083.5 | 89.83 Thousand |
| 19 Jan, 2024 | 1080.0 | 1086.5 | 1063.0 | 1069.0 | 115.18 Thousand |
| 18 Jan, 2024 | 1072.0 | 1088.5 | 1060.0 | 1082.0 | 89.73 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159