Autoliv, Inc. (ALIV-SDB.ST)
SEK 1049.8
(1.23%)
SEK 1049.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1020.5 | 1034.5 | 1012.0 | 1027.0 | 139.4 Thousand |
| 05 Oct, 2023 | 1032.0 | 1039.0 | 1019.0 | 1019.0 | 98.17 Thousand |
| 04 Oct, 2023 | 1024.0 | 1032.5 | 1011.5 | 1030.0 | 156.52 Thousand |
| 03 Oct, 2023 | 1049.0 | 1056.0 | 1032.5 | 1032.5 | 140.1 Thousand |
| 02 Oct, 2023 | 1059.5 | 1066.5 | 1052.0 | 1054.5 | 130.83 Thousand |
| 29 Sep, 2023 | 1067.0 | 1075.5 | 1058.5 | 1059.5 | 139.76 Thousand |
| 28 Sep, 2023 | 1061.0 | 1066.5 | 1050.5 | 1063.5 | 194.02 Thousand |
| 27 Sep, 2023 | 1058.0 | 1072.0 | 1050.0 | 1062.5 | 106.19 Thousand |
| 26 Sep, 2023 | 1071.5 | 1074.0 | 1060.5 | 1064.5 | 87.11 Thousand |
| 25 Sep, 2023 | 1070.0 | 1073.5 | 1046.5 | 1072.0 | 101.39 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159