Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1084.0 | 1086.5 | 1061.0 | 1063.5 | 105.64 Thousand |
| 15 Nov, 2023 | 1070.5 | 1081.5 | 1064.5 | 1077.5 | 154.89 Thousand |
| 14 Nov, 2023 | 1058.0 | 1074.0 | 1051.0 | 1070.5 | 181.96 Thousand |
| 13 Nov, 2023 | 1042.5 | 1071.0 | 1042.5 | 1060.0 | 95.17 Thousand |
| 10 Nov, 2023 | 1040.0 | 1046.0 | 1022.5 | 1038.5 | 107.31 Thousand |
| 09 Nov, 2023 | 1050.5 | 1057.5 | 1046.5 | 1050.5 | 118.61 Thousand |
| 08 Nov, 2023 | 1053.0 | 1067.5 | 1053.0 | 1055.5 | 86.66 Thousand |
| 07 Nov, 2023 | 1057.0 | 1058.5 | 1044.5 | 1056.0 | 101.14 Thousand |
| 06 Nov, 2023 | 1042.5 | 1059.0 | 1039.0 | 1058.5 | 184.34 Thousand |
| 03 Nov, 2023 | 1027.5 | 1030.0 | 1022.5 | 1026.0 | 113.89 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159