Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 114.0 116.0 113.6 116.0 65.61 Thousand
29 Jan, 2025 114.0 116.0 113.6 113.6 49 Thousand
28 Jan, 2025 114.8 115.2 113.6 114.4 38.59 Thousand
27 Jan, 2025 116.6 116.6 113.6 114.8 31.83 Thousand
24 Jan, 2025 115.6 117.0 115.6 116.6 36.1 Thousand
23 Jan, 2025 116.6 117.4 115.6 115.8 239.2 Thousand
22 Jan, 2025 114.4 116.8 114.4 116.4 43 Thousand
21 Jan, 2025 112.8 114.8 112.8 114.4 31.91 Thousand
20 Jan, 2025 114.6 115.0 113.0 113.6 25.36 Thousand
17 Jan, 2025 115.2 116.4 113.2 114.2 30.64 Thousand