Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 112.4 115.8 112.4 114.8 102.57 Thousand
15 Jan, 2025 109.6 112.6 109.6 112.0 384.24 Thousand
14 Jan, 2025 110.2 110.8 108.6 109.6 227.97 Thousand
13 Jan, 2025 110.8 111.2 108.2 109.0 153.37 Thousand
10 Jan, 2025 116.0 116.0 110.6 111.6 88.77 Thousand
09 Jan, 2025 117.0 117.4 114.4 116.0 21.38 Thousand
08 Jan, 2025 118.4 119.2 115.6 116.8 29.93 Thousand
07 Jan, 2025 120.4 121.0 118.4 118.6 21.38 Thousand
03 Jan, 2025 120.8 122.4 119.6 119.8 64.23 Thousand
02 Jan, 2025 118.4 121.6 118.4 120.6 150.78 Thousand