Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 140.4 140.4 138.6 139.4 4370.00
12 Jun, 2025 143.8 143.8 141.4 141.4 744.00
11 Jun, 2025 144.8 144.8 143.6 143.6 31.00
10 Jun, 2025 144.2 144.8 142.8 143.4 10.21 Thousand
09 Jun, 2025 144.8 145.8 144.6 145.4 3803.00
05 Jun, 2025 142.6 144.0 142.2 144.0 26.18 Thousand
04 Jun, 2025 139.6 142.4 139.0 142.4 44.6 Thousand
03 Jun, 2025 140.2 140.2 137.4 139.6 45.82 Thousand
02 Jun, 2025 139.2 139.8 136.6 138.0 55.55 Thousand
30 May, 2025 142.4 143.4 137.6 139.4 231.78 Thousand