Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 142.6 143.2 142.2 143.0 1564.00
04 Jun, 2025 139.6 139.8 139.0 139.0 974.00
03 Jun, 2025 140.2 140.2 137.6 137.8 1446.00
02 Jun, 2025 139.2 139.4 136.8 137.2 6218.00
30 May, 2025 142.4 143.4 137.6 139.4 231.78 Thousand
28 May, 2025 140.8 142.4 140.2 142.4 36.18 Thousand
27 May, 2025 138.2 140.8 138.0 140.8 54.62 Thousand
26 May, 2025 133.8 138.6 133.8 138.4 21.91 Thousand
23 May, 2025 136.8 138.6 133.0 135.4 70.95 Thousand
22 May, 2025 138.2 138.2 134.4 135.0 96.16 Thousand