Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 125.2 133.4 119.8 133.4 249.24 Thousand
12 Feb, 2025 119.8 123.4 119.8 123.0 73.69 Thousand
11 Feb, 2025 119.2 120.4 117.2 119.6 32.04 Thousand
10 Feb, 2025 119.6 120.0 117.4 119.2 44.76 Thousand
07 Feb, 2025 117.6 119.4 116.8 119.4 25.86 Thousand
06 Feb, 2025 115.0 118.6 114.4 117.4 54.07 Thousand
05 Feb, 2025 115.0 115.4 113.2 114.2 22.51 Thousand
04 Feb, 2025 114.6 115.6 112.4 115.0 21.77 Thousand
03 Feb, 2025 114.4 114.4 112.0 113.8 188.83 Thousand
31 Jan, 2025 116.8 117.0 114.4 116.2 45.69 Thousand