Alimak Group AB (publ) (ALIG.ST)

SEK 124.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 145.6 145.6 142.6 142.6 50.43 Thousand
26 Feb, 2025 143.2 146.2 143.2 145.8 58.77 Thousand
25 Feb, 2025 139.6 143.4 139.6 143.0 78.15 Thousand
24 Feb, 2025 140.2 141.6 138.0 139.6 112.78 Thousand
21 Feb, 2025 139.6 143.0 139.2 141.0 72.31 Thousand
20 Feb, 2025 137.8 141.2 137.8 140.0 135.38 Thousand
19 Feb, 2025 139.8 141.0 135.6 138.0 77.3 Thousand
18 Feb, 2025 133.8 140.4 133.8 140.0 104.15 Thousand
17 Feb, 2025 133.8 137.0 133.2 136.2 48.51 Thousand
14 Feb, 2025 132.8 135.0 131.0 133.0 49.92 Thousand