eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.54 | 7.54 | 7.16 | 7.34 | 5323.00 |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.44 | 7.44 | 979.00 |
| 27 Oct, 2023 | 7.06 | 8.24 | 7.06 | 7.46 | 4493.00 |
| 26 Oct, 2023 | 7.24 | 7.24 | 7.04 | 7.24 | 809.00 |
| 25 Oct, 2023 | 7.24 | 7.24 | 7.02 | 7.24 | 164.00 |
| 24 Oct, 2023 | 7.1 | 7.24 | 7.1 | 7.24 | 677.00 |
| 23 Oct, 2023 | 7.24 | 7.24 | 7.02 | 7.24 | 2371.00 |
| 20 Oct, 2023 | 7.14 | 7.24 | 7.02 | 7.24 | 985.00 |
| 19 Oct, 2023 | 7.26 | 7.98 | 6.98 | 7.22 | 4068.00 |
| 18 Oct, 2023 | 7.32 | 7.32 | 7.12 | 7.28 | 6511.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE