eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.0 | 7.0 | 6.72 | 6.88 | 13.42 Thousand |
| 27 Nov, 2023 | 6.98 | 7.12 | 6.84 | 7.0 | 23.79 Thousand |
| 24 Nov, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 359.00 |
| 23 Nov, 2023 | 7.6 | 7.6 | 6.54 | 6.86 | 45.71 Thousand |
| 22 Nov, 2023 | 7.22 | 7.5 | 7.22 | 7.5 | 5942.00 |
| 21 Nov, 2023 | 7.26 | 7.5 | 7.22 | 7.22 | 11.94 Thousand |
| 20 Nov, 2023 | 7.24 | 7.36 | 7.14 | 7.24 | 1543.00 |
| 17 Nov, 2023 | 7.4 | 7.4 | 7.22 | 7.22 | 7856.00 |
| 16 Nov, 2023 | 7.3 | 7.5 | 7.28 | 7.28 | 5828.00 |
| 15 Nov, 2023 | 7.34 | 7.36 | 7.26 | 7.36 | 1304.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE