eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.3 | 7.36 | 7.3 | 7.36 | 1000.00 |
| 13 Nov, 2023 | 7.4 | 7.44 | 7.22 | 7.44 | 5846.00 |
| 10 Nov, 2023 | 7.44 | 7.56 | 7.44 | 7.44 | 14 Thousand |
| 09 Nov, 2023 | 7.6 | 7.6 | 7.34 | 7.34 | 8361.00 |
| 08 Nov, 2023 | 7.44 | 7.48 | 7.0 | 7.46 | 32.43 Thousand |
| 07 Nov, 2023 | 7.5 | 7.66 | 7.32 | 7.44 | 9518.00 |
| 06 Nov, 2023 | 7.5 | 7.5 | 7.34 | 7.5 | 1836.00 |
| 03 Nov, 2023 | 7.3 | 7.54 | 7.3 | 7.54 | 227.00 |
| 02 Nov, 2023 | 7.44 | 7.46 | 7.44 | 7.46 | 881.00 |
| 01 Nov, 2023 | 7.14 | 7.46 | 7.14 | 7.46 | 1780.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE