eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.76 | 7.9 | 7.72 | 7.9 | 351.00 |
| 02 Oct, 2023 | 7.8 | 7.88 | 7.68 | 7.88 | 453.00 |
| 29 Sep, 2023 | 7.72 | 7.86 | 7.72 | 7.86 | 2713.00 |
| 28 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 27.00 |
| 27 Sep, 2023 | 7.74 | 7.94 | 7.64 | 7.94 | 834.00 |
| 26 Sep, 2023 | 7.94 | 7.94 | 7.72 | 7.72 | 881.00 |
| 25 Sep, 2023 | 7.76 | 7.98 | 7.74 | 7.8 | 3382.00 |
| 22 Sep, 2023 | 7.76 | 7.98 | 7.76 | 7.76 | 125.00 |
| 21 Sep, 2023 | 7.8 | 7.98 | 7.76 | 7.76 | 363.00 |
| 20 Sep, 2023 | 8.0 | 8.0 | 7.82 | 7.82 | 1126.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE