Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 58.98 Thousand |
| 05 Dec, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 12.46 Thousand |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 34.85 Thousand |
| 03 Dec, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 197.4 Thousand |
| 02 Dec, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 104.68 Thousand |
| 29 Nov, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 71.89 Thousand |
| 28 Nov, 2024 | 1.66 | 1.67 | 1.63 | 1.64 | 90.88 Thousand |
| 27 Nov, 2024 | 1.66 | 1.68 | 1.66 | 1.66 | 19.5 Thousand |
| 26 Nov, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 81.26 Thousand |
| 25 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 454.72 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822