Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.65
(0.73%)
EUR 1.65
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 97.84 Thousand |
| 02 Jan, 2025 | 1.65 | 1.68 | 1.64 | 1.67 | 136.5 Thousand |
| 30 Dec, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 137.96 Thousand |
| 27 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 52.01 Thousand |
| 23 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 38.04 Thousand |
| 20 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 141.32 Thousand |
| 19 Dec, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 122.34 Thousand |
| 18 Dec, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 93.61 Thousand |
| 17 Dec, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 208.24 Thousand |
| 16 Dec, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 49.33 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822