Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 289.94 Thousand |
| 07 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 163.45 Thousand |
| 06 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 337.63 Thousand |
| 05 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 183.75 Thousand |
| 04 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 291.52 Thousand |
| 03 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 148.13 Thousand |
| 28 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 96.02 Thousand |
| 27 Feb, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 557.38 Thousand |
| 26 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 313.05 Thousand |
| 25 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 393.99 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822