Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 720.05 Thousand |
| 21 Feb, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 2.48 Million |
| 20 Feb, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.41 Million |
| 19 Feb, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 5.56 Million |
| 18 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 164.01 Thousand |
| 17 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 233.78 Thousand |
| 14 Feb, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 46.12 Thousand |
| 13 Feb, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 46.36 Thousand |
| 12 Feb, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 76.46 Thousand |
| 11 Feb, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 243.87 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822