Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.65 | 1.66 | 1.63 | 1.64 | 310.58 Thousand |
| 07 Feb, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 206.8 Thousand |
| 06 Feb, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 124.43 Thousand |
| 05 Feb, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 211.06 Thousand |
| 04 Feb, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 83.58 Thousand |
| 03 Feb, 2025 | 1.68 | 1.7 | 1.66 | 1.7 | 145.56 Thousand |
| 31 Jan, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 202.95 Thousand |
| 30 Jan, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 258.38 Thousand |
| 29 Jan, 2025 | 1.68 | 1.7 | 1.64 | 1.65 | 577.47 Thousand |
| 28 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 46.55 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822