Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 86.47 Thousand |
| 10 Jan, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 86.43 Thousand |
| 09 Jan, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 23.64 Thousand |
| 08 Jan, 2025 | 1.67 | 1.69 | 1.65 | 1.65 | 48.58 Thousand |
| 07 Jan, 2025 | 1.67 | 1.69 | 1.65 | 1.68 | 98.05 Thousand |
| 03 Jan, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 97.84 Thousand |
| 02 Jan, 2025 | 1.65 | 1.68 | 1.64 | 1.67 | 136.5 Thousand |
| 30 Dec, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 137.96 Thousand |
| 27 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 52.01 Thousand |
| 23 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 38.04 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822