Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 141.32 Thousand |
| 19 Dec, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 122.34 Thousand |
| 18 Dec, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 93.61 Thousand |
| 17 Dec, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 208.24 Thousand |
| 16 Dec, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 49.33 Thousand |
| 13 Dec, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 190.27 Thousand |
| 12 Dec, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 93.04 Thousand |
| 11 Dec, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 56.97 Thousand |
| 10 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 80.02 Thousand |
| 09 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 85.93 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822