Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 58.45 Thousand |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.65 | 1.69 | 101 Thousand |
| 23 Jan, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 60.41 Thousand |
| 22 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 61.63 Thousand |
| 21 Jan, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 24.44 Thousand |
| 20 Jan, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 15.93 Thousand |
| 17 Jan, 2025 | 1.69 | 1.7 | 1.67 | 1.7 | 49.98 Thousand |
| 16 Jan, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 31.37 Thousand |
| 15 Jan, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 32.26 Thousand |
| 14 Jan, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 50.63 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822