Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.65 | 1.68 | 1.63 | 1.65 | 96.89 Thousand |
| 21 Nov, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 129.26 Thousand |
| 20 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 50.83 Thousand |
| 19 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 37.93 Thousand |
| 18 Nov, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 77.04 Thousand |
| 15 Nov, 2024 | 1.64 | 1.65 | 1.61 | 1.63 | 77.56 Thousand |
| 14 Nov, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 76.08 Thousand |
| 13 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 21.88 Thousand |
| 12 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 60.2 Thousand |
| 11 Nov, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 62.08 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822