Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 43.92 Thousand |
| 07 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 18.78 Thousand |
| 06 Nov, 2024 | 1.62 | 1.65 | 1.62 | 1.62 | 18.74 Thousand |
| 05 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 32.19 Thousand |
| 04 Nov, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 31.75 Thousand |
| 01 Nov, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 13.17 Thousand |
| 31 Oct, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 134.3 Thousand |
| 30 Oct, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 58.43 Thousand |
| 29 Oct, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 94.54 Thousand |
| 28 Oct, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 49.73 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822