Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 38.48 Thousand |
| 10 Oct, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 21.97 Thousand |
| 09 Oct, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 20.45 Thousand |
| 08 Oct, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 13.02 Thousand |
| 07 Oct, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 34.05 Thousand |
| 04 Oct, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 57.06 Thousand |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 20.27 Thousand |
| 02 Oct, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 30.61 Thousand |
| 01 Oct, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 26.45 Thousand |
| 30 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 19.41 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822