Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 22.44 Thousand |
| 12 Sep, 2024 | 1.67 | 1.69 | 1.67 | 1.67 | 22.04 Thousand |
| 11 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 28.08 Thousand |
| 10 Sep, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 279.93 Thousand |
| 09 Sep, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 119.38 Thousand |
| 06 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 112.99 Thousand |
| 05 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 154.12 Thousand |
| 04 Sep, 2024 | 1.66 | 1.69 | 1.64 | 1.69 | 221.81 Thousand |
| 03 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 67.22 Thousand |
| 02 Sep, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 145.26 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822