Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 38.86 Thousand |
| 26 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 35.59 Thousand |
| 25 Sep, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 20.74 Thousand |
| 24 Sep, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 46.34 Thousand |
| 23 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 27.17 Thousand |
| 20 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 3118.00 |
| 19 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 114.09 Thousand |
| 18 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 23.82 Thousand |
| 17 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 13.69 Thousand |
| 16 Sep, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 26.11 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822