Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 11.03 Thousand |
| 15 Aug, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 69.98 Thousand |
| 14 Aug, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 11.38 Thousand |
| 13 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 28.47 Thousand |
| 12 Aug, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 50.44 Thousand |
| 09 Aug, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 15.16 Thousand |
| 08 Aug, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 21.52 Thousand |
| 07 Aug, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 22.19 Thousand |
| 06 Aug, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 19.11 Thousand |
| 05 Aug, 2024 | 1.65 | 1.65 | 1.61 | 1.63 | 149.97 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822