Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 21.49 Thousand |
| 01 Aug, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 24.61 Thousand |
| 31 Jul, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 11.62 Thousand |
| 30 Jul, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 44.01 Thousand |
| 29 Jul, 2024 | 1.62 | 1.68 | 1.62 | 1.67 | 27.14 Thousand |
| 26 Jul, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 21.57 Thousand |
| 25 Jul, 2024 | 1.66 | 1.69 | 1.65 | 1.67 | 243.71 Thousand |
| 24 Jul, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 51.86 Thousand |
| 23 Jul, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 19.33 Thousand |
| 22 Jul, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 16.98 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822