Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 49.29 Thousand |
| 18 Jul, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 28.41 Thousand |
| 17 Jul, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 31.46 Thousand |
| 16 Jul, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 54.17 Thousand |
| 15 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 16.58 Thousand |
| 12 Jul, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 29.32 Thousand |
| 11 Jul, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 41.2 Thousand |
| 10 Jul, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 27.61 Thousand |
| 09 Jul, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 29.6 Thousand |
| 08 Jul, 2024 | 1.69 | 1.71 | 1.67 | 1.69 | 66.9 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822