Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.64 | 1.66 | 1.61 | 1.64 | 109.73 Thousand |
| 19 Jun, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 19.67 Thousand |
| 18 Jun, 2024 | 1.65 | 1.66 | 1.62 | 1.64 | 153.06 Thousand |
| 17 Jun, 2024 | 1.66 | 1.68 | 1.64 | 1.65 | 71.67 Thousand |
| 14 Jun, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 33.84 Thousand |
| 13 Jun, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 52.41 Thousand |
| 12 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 122.26 Thousand |
| 11 Jun, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 23.79 Thousand |
| 10 Jun, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 118.37 Thousand |
| 07 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 26.67 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822