Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 424.49 Thousand |
| 21 May, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 519.19 Thousand |
| 20 May, 2024 | 1.67 | 1.74 | 1.67 | 1.72 | 812.46 Thousand |
| 17 May, 2024 | 1.65 | 1.69 | 1.64 | 1.67 | 188.85 Thousand |
| 16 May, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 18.89 Thousand |
| 15 May, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 18.83 Thousand |
| 14 May, 2024 | 1.65 | 1.67 | 1.63 | 1.65 | 98.04 Thousand |
| 13 May, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 47.87 Thousand |
| 10 May, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 29.48 Thousand |
| 08 May, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 84.13 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822