Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.67 | 1.68 | 1.63 | 1.66 | 198.55 Thousand |
| 06 May, 2024 | 1.64 | 1.68 | 1.63 | 1.67 | 190.54 Thousand |
| 03 May, 2024 | 1.65 | 1.66 | 1.62 | 1.64 | 62.17 Thousand |
| 02 May, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 137.68 Thousand |
| 30 Apr, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 45.22 Thousand |
| 29 Apr, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 313.93 Thousand |
| 26 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.67 | 46.43 Thousand |
| 25 Apr, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 64.72 Thousand |
| 24 Apr, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 54.41 Thousand |
| 23 Apr, 2024 | 1.69 | 1.7 | 1.66 | 1.7 | 15.62 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822