Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.68 | 1.7 | 1.66 | 1.69 | 111.38 Thousand |
| 19 Apr, 2024 | 1.7 | 1.72 | 1.67 | 1.68 | 429.75 Thousand |
| 18 Apr, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 261.25 Thousand |
| 17 Apr, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 444.46 Thousand |
| 16 Apr, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 30.44 Thousand |
| 15 Apr, 2024 | 1.65 | 1.68 | 1.65 | 1.65 | 18.6 Thousand |
| 12 Apr, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 51.54 Thousand |
| 11 Apr, 2024 | 1.64 | 1.66 | 1.63 | 1.65 | 59.16 Thousand |
| 10 Apr, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 60.08 Thousand |
| 09 Apr, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 76.04 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822