Akelius Residential Property AB (publ) (AKEL-D.ST)
EUR 1.85
(0.0%)
EUR 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 36.06 Thousand |
| 04 Jun, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 95.47 Thousand |
| 03 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 85.97 Thousand |
| 31 May, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 247.28 Thousand |
| 30 May, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 118.83 Thousand |
| 29 May, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 42.29 Thousand |
| 28 May, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 55.85 Thousand |
| 27 May, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 29.06 Thousand |
| 24 May, 2024 | 1.72 | 1.72 | 1.66 | 1.72 | 117 Thousand |
| 23 May, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 32.39 Thousand |
GYSLF
OCTAVE
GWMGF
0399
7177
7822