Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.3 | 6.45 | 6.25 | 6.45 | 10.04 Thousand |
| 23 Dec, 2024 | 6.55 | 6.55 | 6.35 | 6.45 | 7223.00 |
| 20 Dec, 2024 | 6.65 | 6.65 | 6.35 | 6.55 | 15.5 Thousand |
| 19 Dec, 2024 | 7.0 | 7.1 | 6.55 | 6.65 | 13.07 Thousand |
| 18 Dec, 2024 | 6.85 | 7.15 | 6.85 | 6.85 | 14.21 Thousand |
| 17 Dec, 2024 | 7.7 | 7.8 | 6.75 | 6.85 | 20.37 Thousand |
| 16 Dec, 2024 | 7.85 | 7.9 | 7.7 | 7.7 | 7402.00 |
| 13 Dec, 2024 | 8.15 | 8.15 | 7.75 | 7.85 | 8783.00 |
| 12 Dec, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 4416.00 |
| 11 Dec, 2024 | 8.15 | 8.3 | 8.15 | 8.25 | 2046.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT