SEK 1.71
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.35 | 1.55 | 1.35 | 1.55 | 243 Thousand |
18 Jun, 2025 | 1.34 | 1.6 | 1.33 | 1.38 | 153.12 Thousand |
17 Jun, 2025 | 1.34 | 1.54 | 1.3 | 1.34 | 382.56 Thousand |
16 Jun, 2025 | 1.49 | 1.49 | 1.34 | 1.38 | 78.9 Thousand |
13 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 17.99 Thousand |
12 Jun, 2025 | 1.58 | 1.63 | 1.5 | 1.51 | 94.3 Thousand |
11 Jun, 2025 | 1.64 | 1.65 | 1.58 | 1.62 | 71.57 Thousand |
10 Jun, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 24.54 Thousand |
09 Jun, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 74.02 Thousand |
05 Jun, 2025 | 1.66 | 1.67 | 1.63 | 1.66 | 6108.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT