Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 381.00 |
| 09 Jun, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 13.05 Thousand |
| 05 Jun, 2025 | 1.66 | 1.67 | 1.63 | 1.66 | 6108.00 |
| 04 Jun, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 26.1 Thousand |
| 03 Jun, 2025 | 1.63 | 1.69 | 1.58 | 1.63 | 56.84 Thousand |
| 02 Jun, 2025 | 1.69 | 1.69 | 1.62 | 1.63 | 29.95 Thousand |
| 30 May, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 14.14 Thousand |
| 28 May, 2025 | 1.69 | 1.69 | 1.57 | 1.62 | 40.04 Thousand |
| 27 May, 2025 | 1.69 | 1.69 | 1.64 | 1.65 | 17.18 Thousand |
| 26 May, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 25.2 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT