Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.35 | 1.55 | 1.35 | 1.55 | 243 Thousand |
| 18 Jun, 2025 | 1.34 | 1.6 | 1.33 | 1.38 | 153.12 Thousand |
| 17 Jun, 2025 | 1.34 | 1.54 | 1.3 | 1.34 | 382.56 Thousand |
| 16 Jun, 2025 | 1.49 | 1.49 | 1.34 | 1.38 | 78.9 Thousand |
| 13 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 17.99 Thousand |
| 12 Jun, 2025 | 1.58 | 1.63 | 1.5 | 1.51 | 94.3 Thousand |
| 11 Jun, 2025 | 1.64 | 1.65 | 1.58 | 1.62 | 71.57 Thousand |
| 10 Jun, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 24.54 Thousand |
| 09 Jun, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 74.02 Thousand |
| 05 Jun, 2025 | 1.66 | 1.67 | 1.63 | 1.66 | 6108.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT