Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(1.76%)
SEK 1.73
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.73 | 1.74 | 1.7 | 1.71 | 21.57 Thousand |
| 22 Apr, 2025 | 1.73 | 1.72 | 1.67 | 1.72 | 19.83 Thousand |
| 17 Apr, 2025 | 1.73 | 1.73 | 1.68 | 1.73 | 4099.00 |
| 16 Apr, 2025 | 1.72 | 1.78 | 1.72 | 1.73 | 43.19 Thousand |
| 15 Apr, 2025 | 1.73 | 1.73 | 1.69 | 1.72 | 15.75 Thousand |
| 14 Apr, 2025 | 1.7 | 1.78 | 1.7 | 1.72 | 48.13 Thousand |
| 11 Apr, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 44.85 Thousand |
| 10 Apr, 2025 | 1.72 | 1.95 | 1.7 | 1.73 | 23.58 Thousand |
| 09 Apr, 2025 | 1.73 | 1.78 | 1.66 | 1.7 | 66.55 Thousand |
| 08 Apr, 2025 | 1.92 | 1.92 | 1.67 | 1.67 | 83.73 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT