Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.45 | 6.45 | 5.85 | 6.2 | 20.24 Thousand |
| 14 Jan, 2025 | 6.55 | 6.55 | 6.4 | 6.4 | 1695.00 |
| 13 Jan, 2025 | 6.7 | 6.7 | 6.5 | 6.55 | 1488.00 |
| 10 Jan, 2025 | 6.7 | 6.7 | 6.5 | 6.5 | 2776.00 |
| 09 Jan, 2025 | 6.55 | 6.7 | 6.5 | 6.6 | 5133.00 |
| 08 Jan, 2025 | 6.7 | 6.7 | 6.55 | 6.7 | 6601.00 |
| 07 Jan, 2025 | 7.0 | 7.2 | 6.55 | 6.75 | 16.95 Thousand |
| 03 Jan, 2025 | 7.0 | 8.2 | 6.95 | 7.0 | 26.4 Thousand |
| 02 Jan, 2025 | 6.7 | 7.15 | 6.5 | 6.95 | 8900.00 |
| 30 Dec, 2024 | 6.3 | 8.3 | 6.25 | 6.55 | 13.16 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT