Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.69
(-2.6%)
SEK 1.69
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.48 | 5.48 | 5.31 | 5.48 | 5041.00 |
| 10 Feb, 2025 | 5.27 | 5.44 | 5.27 | 5.31 | 2988.00 |
| 07 Feb, 2025 | 5.31 | 5.44 | 5.31 | 5.44 | 3803.00 |
| 06 Feb, 2025 | 6.45 | 6.65 | 6.45 | 6.6 | 4164.00 |
| 05 Feb, 2025 | 6.6 | 6.65 | 6.45 | 6.65 | 3574.00 |
| 04 Feb, 2025 | 6.6 | 6.6 | 6.45 | 6.6 | 3339.00 |
| 03 Feb, 2025 | 7.0 | 7.0 | 6.4 | 6.45 | 18.98 Thousand |
| 31 Jan, 2025 | 6.05 | 6.85 | 6.05 | 6.85 | 12.17 Thousand |
| 30 Jan, 2025 | 5.85 | 6.2 | 5.65 | 6.0 | 22.11 Thousand |
| 29 Jan, 2025 | 5.15 | 6.0 | 5.05 | 5.65 | 53.27 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT