Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.15 | 6.0 | 5.05 | 5.65 | 53.27 Thousand |
| 28 Jan, 2025 | 5.25 | 5.3 | 5.0 | 5.2 | 11.9 Thousand |
| 27 Jan, 2025 | 5.25 | 5.4 | 5.2 | 5.2 | 9709.00 |
| 24 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.2 | 13.25 Thousand |
| 23 Jan, 2025 | 5.65 | 5.65 | 5.35 | 5.55 | 12.97 Thousand |
| 22 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 1630.00 |
| 21 Jan, 2025 | 5.7 | 6.0 | 5.7 | 5.7 | 12.59 Thousand |
| 20 Jan, 2025 | 5.8 | 5.9 | 5.7 | 5.8 | 9315.00 |
| 17 Jan, 2025 | 6.3 | 6.35 | 5.8 | 5.85 | 15.42 Thousand |
| 16 Jan, 2025 | 6.2 | 6.5 | 6.1 | 6.25 | 9897.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT