Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.69
(-2.6%)
SEK 1.69
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.81 | 5.81 | 5.64 | 5.76 | 5544.00 |
| 24 Feb, 2025 | 5.68 | 6.46 | 5.48 | 5.76 | 49.75 Thousand |
| 21 Feb, 2025 | 5.52 | 5.68 | 5.52 | 5.68 | 250.00 |
| 20 Feb, 2025 | 5.76 | 5.85 | 5.56 | 5.68 | 7607.00 |
| 19 Feb, 2025 | 5.72 | 5.85 | 5.72 | 5.76 | 5358.00 |
| 18 Feb, 2025 | 5.56 | 5.85 | 5.56 | 5.85 | 8541.00 |
| 17 Feb, 2025 | 5.68 | 5.76 | 5.52 | 5.56 | 30.9 Thousand |
| 14 Feb, 2025 | 5.56 | 5.76 | 5.56 | 5.76 | 15.1 Thousand |
| 13 Feb, 2025 | 5.68 | 5.68 | 5.39 | 5.44 | 13.29 Thousand |
| 12 Feb, 2025 | 5.44 | 5.64 | 5.44 | 5.64 | 4586.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT