Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.2 | 8.45 | 8.15 | 8.25 | 6547.00 |
| 09 Dec, 2024 | 8.3 | 8.45 | 8.25 | 8.25 | 9062.00 |
| 06 Dec, 2024 | 8.6 | 8.7 | 8.1 | 8.3 | 17.88 Thousand |
| 05 Dec, 2024 | 9.7 | 9.7 | 8.3 | 8.6 | 14.73 Thousand |
| 04 Dec, 2024 | 9.9 | 9.95 | 9.7 | 9.7 | 2325.00 |
| 03 Dec, 2024 | 9.75 | 10.1 | 9.75 | 9.85 | 12.3 Thousand |
| 02 Dec, 2024 | 10.1 | 10.4 | 9.9 | 10.1 | 7310.00 |
| 29 Nov, 2024 | 10.0 | 10.4 | 10.0 | 10.1 | 6833.00 |
| 28 Nov, 2024 | 10.4 | 10.4 | 10.0 | 10.3 | 1420.00 |
| 27 Nov, 2024 | 10.4 | 10.4 | 10.0 | 10.4 | 1805.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT