Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 13.0 | 13.5 | 9.35 | 10.4 | 32.68 Thousand |
| 25 Nov, 2024 | 10.5 | 15.0 | 9.75 | 13.0 | 1.81 Million |
| 22 Nov, 2024 | 10.0 | 10.4 | 9.65 | 10.2 | 529.7 Thousand |
| 21 Nov, 2024 | 10.5 | 11.4 | 9.85 | 10.4 | 940.1 Thousand |
| 20 Nov, 2024 | 11.0 | 11.5 | 10.0 | 10.5 | 703.7 Thousand |
| 19 Nov, 2024 | 11.1 | 11.9 | 9.9 | 11.0 | 15.24 Thousand |
| 18 Nov, 2024 | 11.7 | 12.5 | 11.1 | 11.8 | 2253.00 |
| 15 Nov, 2024 | 11.4 | 12.4 | 11.0 | 11.7 | 4757.00 |
| 14 Nov, 2024 | 12.0 | 12.9 | 11.4 | 11.5 | 11.48 Thousand |
| 13 Nov, 2024 | 9.9 | 13.2 | 9.9 | 11.9 | 29.12 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT