Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 12.0 | 12.58 | 11.56 | 12.0 | 20.22 Thousand |
| 28 Feb, 2024 | 12.2 | 12.6 | 11.34 | 12.0 | 13.5 Thousand |
| 27 Feb, 2024 | 12.64 | 12.64 | 11.22 | 12.16 | 5203.00 |
| 26 Feb, 2024 | 12.0 | 12.0 | 11.02 | 11.44 | 12.59 Thousand |
| 23 Feb, 2024 | 12.0 | 13.58 | 11.22 | 12.0 | 16.44 Thousand |
| 22 Feb, 2024 | 11.98 | 11.98 | 11.04 | 11.96 | 2593.00 |
| 21 Feb, 2024 | 12.28 | 12.28 | 10.46 | 12.06 | 7838.00 |
| 20 Feb, 2024 | 12.2 | 12.28 | 11.52 | 12.2 | 3487.00 |
| 19 Feb, 2024 | 12.64 | 13.58 | 11.36 | 12.2 | 7184.00 |
| 16 Feb, 2024 | 12.0 | 12.14 | 10.52 | 12.12 | 10.93 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT