Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 18.0 | 19.18 | 15.76 | 17.66 | 8473.00 |
| 13 Mar, 2024 | 19.5 | 19.5 | 18.0 | 18.0 | 9058.00 |
| 12 Mar, 2024 | 17.68 | 20.8 | 17.68 | 18.66 | 23.62 Thousand |
| 11 Mar, 2024 | 14.4 | 20.0 | 13.78 | 17.44 | 35.33 Thousand |
| 08 Mar, 2024 | 13.48 | 14.96 | 12.58 | 14.6 | 5300.00 |
| 07 Mar, 2024 | 13.0 | 13.48 | 12.5 | 13.3 | 953.00 |
| 06 Mar, 2024 | 12.52 | 13.0 | 12.52 | 13.0 | 5218.00 |
| 05 Mar, 2024 | 12.6 | 12.96 | 11.02 | 12.52 | 17.89 Thousand |
| 04 Mar, 2024 | 12.4 | 12.64 | 11.78 | 12.0 | 13.28 Thousand |
| 01 Mar, 2024 | 12.0 | 12.56 | 12.0 | 12.4 | 4671.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT