Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18.14 | 19.56 | 18.14 | 18.7 | 8818.00 |
| 27 Mar, 2024 | 17.34 | 18.5 | 17.2 | 18.14 | 14.16 Thousand |
| 26 Mar, 2024 | 16.54 | 19.0 | 16.54 | 17.34 | 20.22 Thousand |
| 25 Mar, 2024 | 15.2 | 18.68 | 15.2 | 16.54 | 49.74 Thousand |
| 22 Mar, 2024 | 15.24 | 15.24 | 14.8 | 15.2 | 768.00 |
| 21 Mar, 2024 | 14.76 | 15.78 | 14.72 | 15.24 | 4105.00 |
| 20 Mar, 2024 | 16.0 | 16.0 | 14.5 | 15.76 | 3835.00 |
| 19 Mar, 2024 | 13.5 | 16.0 | 13.5 | 15.84 | 7380.00 |
| 18 Mar, 2024 | 15.3 | 15.3 | 13.04 | 13.48 | 19.91 Thousand |
| 15 Mar, 2024 | 16.1 | 17.02 | 15.0 | 15.3 | 14.88 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT