Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 15.7 | 15.7 | 15.22 | 15.4 | 10.43 Thousand |
| 11 Apr, 2024 | 16.2 | 16.74 | 15.6 | 15.78 | 13.71 Thousand |
| 10 Apr, 2024 | 16.3 | 16.74 | 16.0 | 16.3 | 4722.00 |
| 09 Apr, 2024 | 16.0 | 16.36 | 15.98 | 16.28 | 5542.00 |
| 08 Apr, 2024 | 16.0 | 16.74 | 16.0 | 16.0 | 7511.00 |
| 05 Apr, 2024 | 16.7 | 16.7 | 16.0 | 16.0 | 5528.00 |
| 04 Apr, 2024 | 16.76 | 17.92 | 16.52 | 16.74 | 2910.00 |
| 03 Apr, 2024 | 17.22 | 17.98 | 15.96 | 16.76 | 7424.00 |
| 02 Apr, 2024 | 18.72 | 19.0 | 16.36 | 17.24 | 19.93 Thousand |
| 28 Mar, 2024 | 18.14 | 19.56 | 18.14 | 18.7 | 8818.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT