Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 12.4 | 12.4 | 12.0 | 12.0 | 7688.00 |
| 14 Feb, 2024 | 12.48 | 12.52 | 12.12 | 12.4 | 1992.00 |
| 13 Feb, 2024 | 12.6 | 12.6 | 12.14 | 12.54 | 3480.00 |
| 12 Feb, 2024 | 14.3 | 14.3 | 12.12 | 12.58 | 10.83 Thousand |
| 09 Feb, 2024 | 12.88 | 13.5 | 12.44 | 13.5 | 8623.00 |
| 08 Feb, 2024 | 12.66 | 12.9 | 12.14 | 12.64 | 6435.00 |
| 07 Feb, 2024 | 12.74 | 12.74 | 12.28 | 12.66 | 3457.00 |
| 06 Feb, 2024 | 12.98 | 12.98 | 12.18 | 12.76 | 10.69 Thousand |
| 05 Feb, 2024 | 12.24 | 12.38 | 12.0 | 12.0 | 13.46 Thousand |
| 02 Feb, 2024 | 12.22 | 12.4 | 12.02 | 12.02 | 7213.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT