Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.2 | 12.52 | 12.2 | 12.22 | 13.62 Thousand |
| 31 Jan, 2024 | 12.2 | 12.4 | 12.02 | 12.38 | 13.73 Thousand |
| 30 Jan, 2024 | 12.5 | 12.52 | 12.02 | 12.36 | 5547.00 |
| 29 Jan, 2024 | 12.32 | 12.5 | 12.2 | 12.42 | 8744.00 |
| 26 Jan, 2024 | 12.7 | 12.7 | 12.0 | 12.32 | 22.22 Thousand |
| 25 Jan, 2024 | 12.24 | 12.68 | 12.08 | 12.2 | 10.76 Thousand |
| 24 Jan, 2024 | 12.2 | 12.38 | 12.0 | 12.24 | 6733.00 |
| 23 Jan, 2024 | 12.48 | 12.96 | 11.4 | 12.2 | 30.55 Thousand |
| 22 Jan, 2024 | 13.5 | 13.6 | 12.42 | 12.98 | 6377.00 |
| 19 Jan, 2024 | 13.9 | 13.9 | 13.06 | 13.5 | 6949.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT