Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 13.94 | 14.17 | 13.56 | 14.06 | 2707.00 |
| 03 Jan, 2024 | 13.94 | 14.28 | 13.94 | 13.94 | 2424.00 |
| 02 Jan, 2024 | 14.86 | 14.86 | 13.29 | 13.94 | 17.06 Thousand |
| 29 Dec, 2023 | 14.08 | 14.7 | 13.47 | 14.24 | 14.36 Thousand |
| 28 Dec, 2023 | 14.26 | 14.28 | 13.44 | 14.08 | 9880.00 |
| 27 Dec, 2023 | 13.38 | 14.69 | 13.22 | 14.26 | 20.71 Thousand |
| 22 Dec, 2023 | 14.29 | 14.99 | 14.28 | 14.74 | 14 Thousand |
| 21 Dec, 2023 | 13.83 | 15.08 | 13.4 | 14.26 | 5375.00 |
| 20 Dec, 2023 | 13.38 | 15.19 | 12.6 | 13.86 | 10.38 Thousand |
| 19 Dec, 2023 | 14.28 | 14.28 | 12.24 | 13.38 | 9636.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT