Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12.5 | 12.5 | 11.6 | 12.3 | 4340.00 |
| 07 Jun, 2024 | 12.4 | 12.5 | 11.8 | 12.1 | 5557.00 |
| 05 Jun, 2024 | 14.0 | 14.0 | 12.0 | 12.5 | 9277.00 |
| 04 Jun, 2024 | 12.9 | 13.9 | 12.3 | 13.1 | 3713.00 |
| 03 Jun, 2024 | 12.5 | 12.9 | 11.8 | 12.9 | 11.78 Thousand |
| 31 May, 2024 | 12.04 | 12.62 | 11.7 | 12.56 | 1540.00 |
| 30 May, 2024 | 12.62 | 12.62 | 11.98 | 12.18 | 1621.00 |
| 29 May, 2024 | 11.7 | 12.48 | 11.7 | 11.98 | 8593.00 |
| 28 May, 2024 | 11.04 | 11.92 | 11.04 | 11.7 | 3346.00 |
| 27 May, 2024 | 11.36 | 11.38 | 10.9 | 11.28 | 13.12 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT