Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.5 | 15.2 | 14.0 | 14.8 | 8592.00 |
| 24 Jun, 2024 | 14.2 | 14.8 | 13.4 | 14.5 | 3118.00 |
| 20 Jun, 2024 | 14.8 | 14.8 | 13.7 | 14.2 | 1148.00 |
| 19 Jun, 2024 | 13.0 | 14.1 | 13.0 | 13.9 | 7495.00 |
| 18 Jun, 2024 | 13.6 | 14.7 | 13.0 | 13.0 | 5195.00 |
| 17 Jun, 2024 | 14.4 | 15.5 | 13.9 | 14.0 | 13.27 Thousand |
| 14 Jun, 2024 | 14.0 | 14.6 | 13.3 | 14.0 | 7256.00 |
| 13 Jun, 2024 | 12.9 | 15.0 | 12.5 | 14.0 | 30.26 Thousand |
| 12 Jun, 2024 | 12.2 | 13.0 | 12.2 | 12.4 | 1759.00 |
| 11 Jun, 2024 | 12.6 | 13.5 | 12.0 | 12.1 | 10.86 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT